Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 20:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:30:391651 998,001552 000,00602 002,00402 010,00202 030,002 050,0012 074,00112 076,00262 090,00362 094,0046
23.06.2026 15:29:331651 998,001552 000,00602 002,00402 010,00202 030,002 050,0012 088,00162 090,00262 094,00362 098,0046
23.06.2026 15:29:331651 998,001552 000,00602 002,00402 010,00202 030,002 050,0012 078,00162 090,00262 094,00362 098,0046
23.06.2026 15:28:131651 998,001552 000,00602 002,00402 010,00202 030,002 050,0012 078,00162 080,00232 090,00332 094,0043
23.06.2026 15:28:131651 998,001552 000,00602 002,00402 010,00202 030,002 050,0012 086,0082 088,00232 090,00332 094,0043
23.06.2026 15:28:131651 998,001552 000,00602 002,00402 010,00202 030,002 050,0012 086,0082 088,00232 090,00332 094,0043
23.06.2026 15:26:411651 998,001552 000,00602 002,00402 010,00202 030,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 15:26:411651 998,001552 000,00602 002,00402 010,00202 030,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 15:26:411651 998,001552 000,00602 002,00402 010,00202 030,002 078,00152 080,00222 090,00322 094,00422 098,0052
23.06.2026 15:25:371651 998,001552 000,00602 002,00402 010,00202 030,002 078,00152 080,00232 090,00332 094,00432 098,0053
23.06.2026 15:25:371651 998,001552 000,00602 002,00402 010,00202 030,002 080,0012 086,0082 088,00232 090,00332 094,0043
23.06.2026 15:10:451651 998,001552 000,00602 002,00402 010,00202 030,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 15:10:451651 998,001552 000,00602 002,00402 010,00202 030,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 15:10:051751 998,001652 000,00702 002,00502 010,00302 030,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 15:08:571851 998,001752 000,00802 002,00602 010,00402 030,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 14:55:371551 992,001451 998,001352 000,00402 002,00202 010,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 14:49:331531 992,001431 998,001332 000,00382 002,00202 010,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 14:49:331531 992,001431 998,001332 000,00382 002,00202 010,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 14:47:111631 992,001531 998,001432 000,00482 002,00302 010,002 086,0072 088,00222 090,00322 094,00422 098,0052
23.06.2026 14:45:471631 992,001531 998,001432 000,00482 002,00302 010,002 088,0072 090,00172 094,00272 098,00372 120,0047
23.06.2026 14:45:231731 992,001631 998,001532 000,00582 002,00402 010,002 088,0072 090,00172 094,00272 098,00372 120,0047
23.06.2026 14:45:231731 992,001631 998,001532 000,00582 002,00402 010,002 086,0072 090,00172 094,00272 098,00372 120,0047
23.06.2026 14:41:401731 992,001631 998,001532 000,00582 002,00402 010,002 086,0072 088,00272 090,00372 094,00472 098,0057
23.06.2026 14:37:051431 990,001331 992,001231 998,001132 000,00182 002,002 086,0072 088,00272 090,00372 094,00472 098,0057
23.06.2026 14:37:051431 990,001331 992,001231 998,001132 000,00182 002,002 086,0072 088,00272 090,00372 094,00472 098,0057
23.06.2026 14:36:121401 990,001301 992,001201 998,001102 000,00152 002,002 086,0072 088,00272 090,00372 094,00472 098,0057
23.06.2026 14:36:121401 990,001301 992,001201 998,001102 000,00152 002,002 090,00172 092,00372 094,00472 098,00572 120,0067
23.06.2026 14:36:121401 990,001301 992,001201 998,001102 000,00152 002,002 090,00172 092,00372 094,00472 098,00572 120,0067
23.06.2026 14:27:361401 990,001301 992,001201 998,001102 000,00152 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 14:12:201351 904,001251 990,001151 992,001051 998,00952 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 14:06:091301 904,001201 990,001101 992,001001 998,00902 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 14:02:301301 990,001201 992,001101 998,001002 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:58:211301 904,001201 990,001101 992,001001 998,00902 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:58:211431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:57:481401 990,001301 992,001201 998,001102 000,0072 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:57:281401 992,001301 998,001202 000,00172 002,00102 010,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:29:101401 990,001301 992,001201 998,001102 000,0072 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:29:101401 990,001301 992,001201 998,001102 000,0072 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:01:571431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:01:571431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 13:00:261431 990,001331 992,001231 998,001132 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:37:501431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:37:501431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:30:321431 990,001331 992,001231 998,001132 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:19:571431 904,001331 990,001231 992,001131 998,001032 000,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 12:15:011531 990,001431 992,001331 998,001232 000,00202 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:49:121431 990,001331 992,001231 998,001132 000,00102 002,002 090,0072 092,00272 094,00372 098,00472 120,0057
23.06.2026 11:49:121431 990,001331 992,001231 998,001132 000,00102 002,002 084,0072 086,00272 094,00372 098,00472 120,0057
23.06.2026 11:43:201431 990,001331 992,001231 998,001132 000,00102 002,002 084,0072 086,00272 088,00372 094,00472 098,0057
23.06.2026 11:43:001431 992,001331 998,001232 000,00202 002,00102 010,002 084,0072 086,00272 088,00372 094,00472 098,0057